The Navigator Company, S.A. (NVG.LS)
EUR 3.39
(1.43%)
EUR 3.39
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.07 | 4.09 | 4.04 | 4.04 | 427.62 Thousand |
| 02 Apr, 2024 | 4.05 | 4.09 | 4.03 | 4.05 | 620.45 Thousand |
| 28 Mar, 2024 | 4.07 | 4.07 | 4.04 | 4.05 | 312.1 Thousand |
| 27 Mar, 2024 | 4.04 | 4.07 | 4.02 | 4.06 | 463.54 Thousand |
| 26 Mar, 2024 | 4.01 | 4.04 | 3.99 | 4.03 | 373.83 Thousand |
| 25 Mar, 2024 | 3.97 | 4.01 | 3.94 | 4.01 | 967.59 Thousand |
| 22 Mar, 2024 | 3.87 | 3.95 | 3.85 | 3.95 | 1.1 Million |
| 21 Mar, 2024 | 3.86 | 3.87 | 3.83 | 3.86 | 377.53 Thousand |
| 20 Mar, 2024 | 3.77 | 3.86 | 3.77 | 3.83 | 474.84 Thousand |
| 19 Mar, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 224.72 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA