The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.73 | 3.73 | 3.68 | 3.7 | 323.02 Thousand |
| 08 Dec, 2023 | 3.71 | 3.74 | 3.71 | 3.73 | 313.04 Thousand |
| 07 Dec, 2023 | 3.74 | 3.74 | 3.71 | 3.72 | 325.32 Thousand |
| 06 Dec, 2023 | 3.7 | 3.75 | 3.7 | 3.73 | 725 Thousand |
| 05 Dec, 2023 | 3.71 | 3.73 | 3.69 | 3.7 | 391 Thousand |
| 04 Dec, 2023 | 3.75 | 3.76 | 3.71 | 3.72 | 638.64 Thousand |
| 01 Dec, 2023 | 3.76 | 3.76 | 3.73 | 3.73 | 611.82 Thousand |
| 30 Nov, 2023 | 3.76 | 3.77 | 3.71 | 3.77 | 1.34 Million |
| 29 Nov, 2023 | 3.79 | 3.8 | 3.76 | 3.77 | 387.65 Thousand |
| 28 Nov, 2023 | 3.76 | 3.8 | 3.76 | 3.79 | 451.25 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA