The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.7 | 3.7 | 3.66 | 3.68 | 436.14 Thousand |
| 23 Sep, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 330.23 Thousand |
| 20 Sep, 2024 | 3.66 | 3.66 | 3.61 | 3.63 | 555 Thousand |
| 19 Sep, 2024 | 3.68 | 3.69 | 3.64 | 3.66 | 249.73 Thousand |
| 18 Sep, 2024 | 3.7 | 3.7 | 3.64 | 3.65 | 394.29 Thousand |
| 17 Sep, 2024 | 3.68 | 3.71 | 3.67 | 3.68 | 416.16 Thousand |
| 16 Sep, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 196.78 Thousand |
| 13 Sep, 2024 | 3.67 | 3.73 | 3.66 | 3.71 | 404.12 Thousand |
| 12 Sep, 2024 | 3.66 | 3.67 | 3.65 | 3.67 | 231.91 Thousand |
| 11 Sep, 2024 | 3.68 | 3.68 | 3.64 | 3.67 | 269.06 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA