The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.64 | 3.69 | 3.63 | 3.67 | 537.93 Thousand |
| 09 Sep, 2024 | 3.6 | 3.65 | 3.6 | 3.64 | 210.73 Thousand |
| 06 Sep, 2024 | 3.63 | 3.64 | 3.58 | 3.62 | 325.21 Thousand |
| 05 Sep, 2024 | 3.63 | 3.66 | 3.61 | 3.61 | 210.58 Thousand |
| 04 Sep, 2024 | 3.61 | 3.65 | 3.6 | 3.65 | 405.88 Thousand |
| 03 Sep, 2024 | 3.72 | 3.72 | 3.65 | 3.66 | 262.84 Thousand |
| 02 Sep, 2024 | 3.71 | 3.72 | 3.68 | 3.72 | 187.6 Thousand |
| 30 Aug, 2024 | 3.69 | 3.71 | 3.68 | 3.69 | 275.89 Thousand |
| 29 Aug, 2024 | 3.67 | 3.69 | 3.65 | 3.67 | 190.26 Thousand |
| 28 Aug, 2024 | 3.69 | 3.69 | 3.66 | 3.66 | 326.05 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA