The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.64 | 3.64 | 3.58 | 3.61 | 221.68 Thousand |
| 12 Aug, 2024 | 3.59 | 3.62 | 3.59 | 3.61 | 364.78 Thousand |
| 09 Aug, 2024 | 3.58 | 3.63 | 3.57 | 3.58 | 415.97 Thousand |
| 08 Aug, 2024 | 3.59 | 3.63 | 3.56 | 3.6 | 453.62 Thousand |
| 07 Aug, 2024 | 3.6 | 3.62 | 3.57 | 3.61 | 605.22 Thousand |
| 06 Aug, 2024 | 3.56 | 3.6 | 3.52 | 3.58 | 700.23 Thousand |
| 05 Aug, 2024 | 3.6 | 3.63 | 3.55 | 3.58 | 1.02 Million |
| 02 Aug, 2024 | 3.7 | 3.71 | 3.67 | 3.67 | 492.69 Thousand |
| 01 Aug, 2024 | 3.78 | 3.78 | 3.71 | 3.71 | 427.34 Thousand |
| 31 Jul, 2024 | 3.75 | 3.77 | 3.73 | 3.75 | 365.36 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA