The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.77 | 3.77 | 3.72 | 3.75 | 376.72 Thousand |
| 29 Jul, 2024 | 3.78 | 3.79 | 3.75 | 3.76 | 310.73 Thousand |
| 26 Jul, 2024 | 3.82 | 3.83 | 3.74 | 3.76 | 751.23 Thousand |
| 25 Jul, 2024 | 3.89 | 3.9 | 3.8 | 3.82 | 817.17 Thousand |
| 24 Jul, 2024 | 3.91 | 3.93 | 3.83 | 3.91 | 1.16 Million |
| 23 Jul, 2024 | 3.91 | 4.04 | 3.9 | 3.91 | 1.6 Million |
| 22 Jul, 2024 | 3.88 | 3.88 | 3.82 | 3.85 | 716.5 Thousand |
| 19 Jul, 2024 | 3.86 | 3.88 | 3.83 | 3.87 | 333.33 Thousand |
| 18 Jul, 2024 | 3.84 | 3.88 | 3.83 | 3.86 | 416.02 Thousand |
| 17 Jul, 2024 | 3.87 | 3.88 | 3.84 | 3.84 | 453.4 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA