The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.82 | 3.84 | 3.76 | 3.81 | 851.36 Thousand |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.87 | 3.87 | 319.89 Thousand |
| 28 Jun, 2024 | 3.92 | 3.97 | 3.87 | 3.89 | 475.35 Thousand |
| 27 Jun, 2024 | 3.83 | 3.93 | 3.83 | 3.92 | 817.02 Thousand |
| 26 Jun, 2024 | 3.86 | 3.86 | 3.82 | 3.85 | 731.4 Thousand |
| 25 Jun, 2024 | 3.86 | 3.88 | 3.83 | 3.86 | 313.73 Thousand |
| 24 Jun, 2024 | 3.88 | 3.9 | 3.85 | 3.87 | 374.08 Thousand |
| 21 Jun, 2024 | 3.87 | 3.89 | 3.85 | 3.87 | 563.17 Thousand |
| 20 Jun, 2024 | 3.81 | 3.87 | 3.81 | 3.87 | 465.18 Thousand |
| 19 Jun, 2024 | 3.82 | 3.83 | 3.77 | 3.82 | 347.81 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA