The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.0 | 4.01 | 3.95 | 3.96 | 958.9 Thousand |
| 03 Jun, 2024 | 4.03 | 4.04 | 3.99 | 4.02 | 906.67 Thousand |
| 31 May, 2024 | 4.02 | 4.02 | 3.95 | 4.01 | 1.13 Million |
| 30 May, 2024 | 4.03 | 4.03 | 3.98 | 4.0 | 418.35 Thousand |
| 29 May, 2024 | 4.05 | 4.05 | 3.97 | 3.99 | 789.84 Thousand |
| 28 May, 2024 | 4.08 | 4.1 | 4.04 | 4.06 | 635.56 Thousand |
| 27 May, 2024 | 4.08 | 4.1 | 4.05 | 4.08 | 608.01 Thousand |
| 24 May, 2024 | 4.08 | 4.11 | 4.06 | 4.06 | 681.65 Thousand |
| 23 May, 2024 | 4.09 | 4.13 | 4.09 | 4.09 | 594.93 Thousand |
| 22 May, 2024 | 4.15 | 4.15 | 4.09 | 4.1 | 612.13 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA