The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.21 | 4.27 | 4.2 | 4.25 | 502.75 Thousand |
| 06 May, 2024 | 4.2 | 4.22 | 4.19 | 4.21 | 270.08 Thousand |
| 03 May, 2024 | 4.21 | 4.21 | 4.18 | 4.19 | 243.14 Thousand |
| 02 May, 2024 | 4.17 | 4.21 | 4.17 | 4.21 | 359.01 Thousand |
| 30 Apr, 2024 | 4.24 | 4.25 | 4.15 | 4.15 | 564.14 Thousand |
| 29 Apr, 2024 | 4.15 | 4.23 | 4.14 | 4.23 | 632.24 Thousand |
| 26 Apr, 2024 | 4.19 | 4.2 | 4.15 | 4.15 | 248.98 Thousand |
| 25 Apr, 2024 | 4.17 | 4.22 | 4.16 | 4.17 | 374.34 Thousand |
| 24 Apr, 2024 | 4.13 | 4.18 | 4.11 | 4.18 | 678.4 Thousand |
| 23 Apr, 2024 | 4.1 | 4.19 | 4.1 | 4.13 | 515.64 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA