The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.07 | 4.13 | 4.07 | 4.12 | 754.71 Thousand |
| 19 Apr, 2024 | 3.93 | 4.1 | 3.93 | 4.09 | 1.28 Million |
| 18 Apr, 2024 | 3.95 | 3.97 | 3.91 | 3.95 | 510.6 Thousand |
| 17 Apr, 2024 | 3.93 | 3.99 | 3.93 | 3.95 | 352.62 Thousand |
| 16 Apr, 2024 | 3.87 | 3.93 | 3.85 | 3.92 | 609.62 Thousand |
| 15 Apr, 2024 | 3.94 | 3.95 | 3.87 | 3.89 | 259.99 Thousand |
| 12 Apr, 2024 | 3.96 | 3.99 | 3.94 | 3.94 | 331.97 Thousand |
| 11 Apr, 2024 | 3.93 | 3.96 | 3.89 | 3.95 | 373.57 Thousand |
| 10 Apr, 2024 | 3.99 | 4.0 | 3.91 | 3.93 | 286.28 Thousand |
| 09 Apr, 2024 | 3.97 | 4.0 | 3.95 | 3.96 | 208.03 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA