The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.86 | 3.87 | 3.83 | 3.86 | 377.53 Thousand |
| 20 Mar, 2024 | 3.77 | 3.86 | 3.77 | 3.83 | 474.84 Thousand |
| 19 Mar, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 224.72 Thousand |
| 18 Mar, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 193.13 Thousand |
| 15 Mar, 2024 | 3.77 | 3.81 | 3.77 | 3.8 | 389.05 Thousand |
| 14 Mar, 2024 | 3.78 | 3.82 | 3.78 | 3.78 | 422.47 Thousand |
| 13 Mar, 2024 | 3.84 | 3.84 | 3.78 | 3.8 | 229.09 Thousand |
| 12 Mar, 2024 | 3.84 | 3.85 | 3.81 | 3.81 | 353.22 Thousand |
| 11 Mar, 2024 | 3.83 | 3.83 | 3.79 | 3.83 | 307.04 Thousand |
| 08 Mar, 2024 | 3.8 | 3.83 | 3.8 | 3.82 | 348.68 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA