The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.8 | 3.87 | 3.67 | 3.68 | 1.18 Million |
| 21 Feb, 2024 | 3.78 | 3.81 | 3.65 | 3.73 | 1.6 Million |
| 20 Feb, 2024 | 3.85 | 3.85 | 3.8 | 3.83 | 255.32 Thousand |
| 19 Feb, 2024 | 3.88 | 3.89 | 3.83 | 3.83 | 334.47 Thousand |
| 16 Feb, 2024 | 3.75 | 3.87 | 3.75 | 3.87 | 844.33 Thousand |
| 15 Feb, 2024 | 3.72 | 3.75 | 3.7 | 3.75 | 267.78 Thousand |
| 14 Feb, 2024 | 3.69 | 3.73 | 3.69 | 3.7 | 234.31 Thousand |
| 13 Feb, 2024 | 3.73 | 3.74 | 3.7 | 3.71 | 246.5 Thousand |
| 12 Feb, 2024 | 3.76 | 3.76 | 3.72 | 3.76 | 352 Thousand |
| 09 Feb, 2024 | 3.76 | 3.76 | 3.68 | 3.74 | 317.9 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA