The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.8 | 3.91 | 3.8 | 3.89 | 1.78 Million |
| 24 Jan, 2024 | 3.72 | 3.8 | 3.69 | 3.8 | 1.11 Million |
| 23 Jan, 2024 | 3.64 | 3.77 | 3.64 | 3.72 | 1.18 Million |
| 22 Jan, 2024 | 3.56 | 3.66 | 3.53 | 3.65 | 643.42 Thousand |
| 19 Jan, 2024 | 3.55 | 3.56 | 3.53 | 3.56 | 292.94 Thousand |
| 18 Jan, 2024 | 3.57 | 3.57 | 3.55 | 3.55 | 267.65 Thousand |
| 17 Jan, 2024 | 3.54 | 3.58 | 3.51 | 3.58 | 408.11 Thousand |
| 16 Jan, 2024 | 3.59 | 3.6 | 3.56 | 3.57 | 288.84 Thousand |
| 15 Jan, 2024 | 3.63 | 3.63 | 3.58 | 3.59 | 224.57 Thousand |
| 12 Jan, 2024 | 3.68 | 3.68 | 3.6 | 3.61 | 380.83 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA