The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.77 | 3.82 | 3.75 | 3.82 | 770.64 Thousand |
| 17 Jun, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 429.23 Thousand |
| 14 Jun, 2024 | 3.71 | 3.76 | 3.7 | 3.75 | 744.18 Thousand |
| 13 Jun, 2024 | 3.73 | 3.75 | 3.7 | 3.71 | 630.22 Thousand |
| 12 Jun, 2024 | 3.73 | 3.78 | 3.73 | 3.73 | 446.98 Thousand |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.69 | 3.72 | 958.22 Thousand |
| 10 Jun, 2024 | 3.75 | 3.89 | 3.7 | 3.81 | 2 Million |
| 07 Jun, 2024 | 3.74 | 3.75 | 3.65 | 3.67 | 1.71 Million |
| 06 Jun, 2024 | 3.96 | 4.0 | 3.94 | 3.94 | 1.38 Million |
| 05 Jun, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 624.3 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA