The Navigator Company, S.A. (NVG.LS)
EUR 3.42
(-0.06%)
EUR 3.42
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.49 | 3.54 | 3.48 | 3.51 | 767.97 Thousand |
| 04 Nov, 2024 | 3.55 | 3.56 | 3.51 | 3.51 | 503.18 Thousand |
| 01 Nov, 2024 | 3.53 | 3.55 | 3.51 | 3.55 | 406.22 Thousand |
| 31 Oct, 2024 | 3.55 | 3.57 | 3.53 | 3.54 | 438 Thousand |
| 30 Oct, 2024 | 3.61 | 3.61 | 3.54 | 3.55 | 596.15 Thousand |
| 29 Oct, 2024 | 3.56 | 3.63 | 3.55 | 3.61 | 724.53 Thousand |
| 28 Oct, 2024 | 3.58 | 3.59 | 3.53 | 3.56 | 782.03 Thousand |
| 25 Oct, 2024 | 3.6 | 3.67 | 3.53 | 3.56 | 1.23 Million |
| 24 Oct, 2024 | 3.62 | 3.62 | 3.58 | 3.59 | 464.2 Thousand |
| 23 Oct, 2024 | 3.6 | 3.63 | 3.6 | 3.62 | 316.68 Thousand |
WFC
6050
SXTC
5186
GWW
FEDFINA