Forvia SE (FRVIA.PA)

EUR 8.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 16.84 17.05 16.8 16.95 447.72 Thousand
21 Nov, 2023 17.45 17.65 16.83 16.84 542.96 Thousand
20 Nov, 2023 17.46 17.58 17.17 17.54 494.81 Thousand
17 Nov, 2023 17.25 17.56 17.22 17.42 716 Thousand
16 Nov, 2023 17.5 17.85 17.18 17.2 735.45 Thousand
15 Nov, 2023 17.34 17.97 17.2 17.7 1.04 Million
14 Nov, 2023 16.13 17.43 16.13 17.31 1.42 Million
13 Nov, 2023 15.85 16.17 15.69 15.93 726.78 Thousand
10 Nov, 2023 16.25 16.25 15.56 15.76 1.01 Million
09 Nov, 2023 16.79 16.82 16.34 16.42 811.14 Thousand