Forvia SE (FRVIA.PA)
EUR 7.08
(4.46%)
EUR 7.08
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.65 | 7.74 | 7.65 | 7.72 | 17.25 Thousand |
| 06 Jun, 2025 | 7.61 | 7.78 | 7.56 | 7.69 | 590.62 Thousand |
| 05 Jun, 2025 | 7.88 | 7.94 | 7.51 | 7.63 | 843.79 Thousand |
| 04 Jun, 2025 | 8.18 | 8.3 | 7.86 | 7.88 | 876.06 Thousand |
| 03 Jun, 2025 | 8.21 | 8.24 | 7.9 | 8.16 | 711.87 Thousand |
| 02 Jun, 2025 | 8.16 | 8.22 | 7.94 | 8.18 | 1.06 Million |
| 30 May, 2025 | 8.38 | 8.54 | 8.27 | 8.28 | 1.23 Million |
| 29 May, 2025 | 8.64 | 8.73 | 8.42 | 8.44 | 611.91 Thousand |
| 28 May, 2025 | 8.2 | 8.52 | 8.2 | 8.41 | 829.8 Thousand |
| 27 May, 2025 | 8.16 | 8.37 | 8.1 | 8.2 | 506.22 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG