Forvia SE (FRVIA.PA)
EUR 7.08
(4.46%)
EUR 7.08
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 8.16 | 8.37 | 8.1 | 8.2 | 506.22 Thousand |
| 26 May, 2025 | 8.08 | 8.26 | 8.01 | 8.21 | 670.35 Thousand |
| 23 May, 2025 | 8.05 | 8.18 | 7.58 | 7.84 | 1.13 Million |
| 22 May, 2025 | 8.11 | 8.22 | 7.94 | 8.02 | 840.91 Thousand |
| 21 May, 2025 | 8.19 | 8.35 | 8.06 | 8.34 | 862.04 Thousand |
| 20 May, 2025 | 8.08 | 8.32 | 7.96 | 8.24 | 819.1 Thousand |
| 19 May, 2025 | 7.96 | 8.15 | 7.94 | 8.08 | 941.42 Thousand |
| 16 May, 2025 | 8.26 | 8.27 | 7.94 | 8.02 | 868.53 Thousand |
| 15 May, 2025 | 8.29 | 8.4 | 8.14 | 8.21 | 934.53 Thousand |
| 14 May, 2025 | 8.53 | 8.6 | 8.34 | 8.36 | 1.16 Million |
PAI
PEN
NEM
AV
WOOD
IAG