Forvia SE (FRVIA.PA)

EUR 8.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 9.88 10.27 9.77 10.27 710.68 Thousand
10 Feb, 2025 10.0 10.04 9.74 9.95 544.36 Thousand
07 Feb, 2025 10.05 10.18 9.84 9.85 642.88 Thousand
06 Feb, 2025 9.8 10.13 9.73 10.04 827.92 Thousand
05 Feb, 2025 9.81 9.91 9.6 9.76 952.97 Thousand
04 Feb, 2025 9.22 9.84 8.95 9.84 1.84 Million
03 Feb, 2025 9.2 9.38 8.77 9.12 3.45 Million
31 Jan, 2025 10.3 10.45 10.14 10.14 805.14 Thousand
30 Jan, 2025 10.25 10.51 10.2 10.4 638.84 Thousand
29 Jan, 2025 10.23 10.38 10.19 10.21 620.35 Thousand