Forvia SE (FRVIA.PA)
EUR 7.08
(4.46%)
EUR 7.08
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.21 | 8.23 | 8.05 | 8.1 | 35.49 Thousand |
| 02 Jun, 2025 | 8.16 | 8.16 | 7.94 | 7.97 | 120.63 Thousand |
| 30 May, 2025 | 8.38 | 8.54 | 8.27 | 8.28 | 1.23 Million |
| 29 May, 2025 | 8.64 | 8.73 | 8.42 | 8.44 | 611.91 Thousand |
| 28 May, 2025 | 8.2 | 8.52 | 8.2 | 8.41 | 829.8 Thousand |
| 27 May, 2025 | 8.16 | 8.37 | 8.1 | 8.2 | 506.22 Thousand |
| 26 May, 2025 | 8.08 | 8.26 | 8.01 | 8.21 | 670.35 Thousand |
| 23 May, 2025 | 8.05 | 8.18 | 7.58 | 7.84 | 1.13 Million |
| 22 May, 2025 | 8.11 | 8.22 | 7.94 | 8.02 | 840.91 Thousand |
| 21 May, 2025 | 8.19 | 8.35 | 8.06 | 8.34 | 862.04 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG