EUR 8.6
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 20.96 | 21.2 | 20.81 | 20.81 | 615.66 Thousand |
19 Dec, 2023 | 20.9 | 21.2 | 20.63 | 20.92 | 740.84 Thousand |
18 Dec, 2023 | 20.63 | 21.17 | 20.4 | 20.96 | 925.22 Thousand |
15 Dec, 2023 | 21.0 | 21.63 | 20.91 | 21.0 | 1.62 Million |
14 Dec, 2023 | 20.0 | 20.93 | 19.93 | 20.83 | 2.04 Million |
13 Dec, 2023 | 18.9 | 19.43 | 18.88 | 18.95 | 1.02 Million |
12 Dec, 2023 | 19.2 | 19.5 | 18.96 | 18.96 | 835.59 Thousand |
11 Dec, 2023 | 19.2 | 19.4 | 18.93 | 19.14 | 736.6 Thousand |
08 Dec, 2023 | 18.81 | 19.44 | 18.75 | 19.33 | 1.13 Million |
07 Dec, 2023 | 18.43 | 19.17 | 18.35 | 18.9 | 841.37 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG