Forvia SE (FRVIA.PA)

EUR 8.67

(4.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 20.45 20.61 20.3 20.61 603.26 Thousand
20 Dec, 2023 20.96 21.2 20.81 20.81 615.66 Thousand
19 Dec, 2023 20.9 21.2 20.63 20.92 740.84 Thousand
18 Dec, 2023 20.63 21.17 20.4 20.96 925.22 Thousand
15 Dec, 2023 21.0 21.63 20.91 21.0 1.62 Million
14 Dec, 2023 20.0 20.93 19.93 20.83 2.04 Million
13 Dec, 2023 18.9 19.43 18.88 18.95 1.02 Million
12 Dec, 2023 19.2 19.5 18.96 18.96 835.59 Thousand
11 Dec, 2023 19.2 19.4 18.93 19.14 736.6 Thousand
08 Dec, 2023 18.81 19.44 18.75 19.33 1.13 Million