Forvia SE (FRVIA.PA)

EUR 8.67

(4.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 16.13 16.87 16.13 16.62 968.46 Thousand
22 Jan, 2024 16.13 16.54 16.11 16.11 1.31 Million
19 Jan, 2024 16.58 16.85 15.81 15.9 2.21 Million
18 Jan, 2024 17.06 17.39 16.64 17.09 1.86 Million
17 Jan, 2024 18.17 18.17 17.09 17.21 1.74 Million
16 Jan, 2024 19.24 19.26 18.36 18.49 1.06 Million
15 Jan, 2024 19.37 19.49 19.05 19.36 456.06 Thousand
12 Jan, 2024 19.8 19.95 19.4 19.5 588.73 Thousand
11 Jan, 2024 20.05 20.11 19.63 19.69 600.69 Thousand
10 Jan, 2024 19.97 20.09 19.76 19.8 552.63 Thousand