EUR 8.6
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 18.12 | 18.84 | 17.97 | 18.64 | 1.01 Million |
05 Dec, 2023 | 17.9 | 18.12 | 17.55 | 18.0 | 1.6 Million |
04 Dec, 2023 | 18.43 | 18.61 | 18.07 | 18.28 | 661.82 Thousand |
01 Dec, 2023 | 18.05 | 18.43 | 18.02 | 18.43 | 890.17 Thousand |
30 Nov, 2023 | 17.98 | 18.2 | 17.79 | 18.04 | 1.13 Million |
29 Nov, 2023 | 17.2 | 18.05 | 17.2 | 17.91 | 1.15 Million |
28 Nov, 2023 | 17.0 | 17.22 | 16.92 | 17.22 | 641.54 Thousand |
27 Nov, 2023 | 16.95 | 17.05 | 16.81 | 17.05 | 637.14 Thousand |
24 Nov, 2023 | 17.42 | 17.5 | 16.68 | 17.02 | 1.12 Million |
23 Nov, 2023 | 16.98 | 17.0 | 16.48 | 16.61 | 633.09 Thousand |
PAI
PEN
NEM
AV
WOOD
IAG