Forvia SE (FRVIA.PA)

EUR 8.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.5 16.93 16.38 16.77 580.86 Thousand
07 Nov, 2023 17.1 17.23 16.54 16.58 972.7 Thousand
06 Nov, 2023 17.62 18.15 17.29 17.29 799.94 Thousand
03 Nov, 2023 16.91 17.6 16.84 17.47 1.35 Million
02 Nov, 2023 16.4 17.12 16.38 16.81 1.3 Million
01 Nov, 2023 16.0 16.32 15.95 16.15 603.57 Thousand
31 Oct, 2023 15.61 15.92 15.56 15.84 648.23 Thousand
30 Oct, 2023 15.52 15.75 15.42 15.58 564.58 Thousand
27 Oct, 2023 15.36 15.73 15.02 15.46 882.14 Thousand
26 Oct, 2023 15.31 15.38 14.99 15.06 1.38 Million