Forvia SE (FRVIA.PA)

EUR 8.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 17.67 17.92 17.47 17.61 1.1 Million
10 Oct, 2023 17.67 18.34 17.67 18.17 758.01 Thousand
09 Oct, 2023 17.68 17.72 17.31 17.45 713.83 Thousand
06 Oct, 2023 17.97 18.36 17.6 17.99 1.07 Million
05 Oct, 2023 18.27 18.29 17.69 17.87 1.01 Million
04 Oct, 2023 17.72 18.25 17.52 18.22 1.01 Million
03 Oct, 2023 19.58 19.58 18.12 18.2 1.59 Million
02 Oct, 2023 19.88 20.08 19.64 19.73 651.42 Thousand
29 Sep, 2023 20.03 20.19 19.51 19.61 941.35 Thousand
28 Sep, 2023 19.4 20.11 18.71 19.9 1.38 Million