TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 157.5 | 158.0 | 155.0 | 156.0 | 357.00 |
| 18 Nov, 2024 | 158.5 | 158.5 | 156.0 | 157.5 | 361.00 |
| 15 Nov, 2024 | 158.0 | 158.0 | 156.0 | 156.5 | 214.00 |
| 14 Nov, 2024 | 156.0 | 158.0 | 156.0 | 156.0 | 203.00 |
| 13 Nov, 2024 | 157.5 | 157.5 | 155.0 | 156.0 | 492.00 |
| 12 Nov, 2024 | 158.5 | 158.5 | 156.0 | 157.0 | 507.00 |
| 11 Nov, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 806.00 |
| 08 Nov, 2024 | 159.0 | 160.0 | 157.5 | 158.0 | 250.00 |
| 07 Nov, 2024 | 158.5 | 159.0 | 158.0 | 158.0 | 665.00 |
| 06 Nov, 2024 | 159.5 | 159.5 | 158.0 | 158.5 | 186.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB