TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 187.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 175.0 180.0 173.0 173.0 1508.00
25 Feb, 2025 174.0 178.0 174.0 175.0 634.00
24 Feb, 2025 174.0 175.0 173.0 173.0 474.00
21 Feb, 2025 178.0 178.0 173.5 173.5 394.00
20 Feb, 2025 176.5 179.0 175.0 179.0 1524.00
19 Feb, 2025 177.0 178.5 176.0 177.0 933.00
18 Feb, 2025 174.5 178.0 173.5 176.5 1786.00
17 Feb, 2025 174.0 175.0 173.5 174.5 194.00
14 Feb, 2025 171.0 175.0 171.0 174.0 680.00
13 Feb, 2025 173.0 173.0 170.0 170.0 748.00