TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 195.0 195.0 192.0 192.5 527.00
16 May, 2025 193.5 195.0 193.5 194.5 281.00
15 May, 2025 194.5 195.0 193.0 193.5 247.00
14 May, 2025 195.0 195.0 192.0 195.0 618.00
13 May, 2025 194.0 195.0 193.0 194.5 348.00
12 May, 2025 192.5 194.5 192.0 194.0 1534.00
09 May, 2025 191.0 194.0 190.5 193.5 696.00
08 May, 2025 190.0 193.5 188.5 190.0 321.00
07 May, 2025 189.0 190.0 186.5 190.0 273.00
06 May, 2025 189.5 190.5 185.0 185.5 491.00