EUR 191.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 193.5 | 195.0 | 193.5 | 194.5 | 281.00 |
15 May, 2025 | 194.5 | 195.0 | 193.0 | 193.5 | 247.00 |
14 May, 2025 | 195.0 | 195.0 | 192.0 | 195.0 | 618.00 |
13 May, 2025 | 194.0 | 195.0 | 193.0 | 194.5 | 348.00 |
12 May, 2025 | 192.5 | 194.5 | 192.0 | 194.0 | 1534.00 |
09 May, 2025 | 191.0 | 194.0 | 190.5 | 193.5 | 696.00 |
08 May, 2025 | 190.0 | 193.5 | 188.5 | 190.0 | 321.00 |
07 May, 2025 | 189.0 | 190.0 | 186.5 | 190.0 | 273.00 |
06 May, 2025 | 189.5 | 190.5 | 185.0 | 185.5 | 491.00 |
05 May, 2025 | 190.0 | 190.0 | 188.5 | 189.5 | 718.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB