TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 182.0 | 187.5 | 182.0 | 187.5 | 1442.00 |
| 12 Jun, 2025 | 182.5 | 183.0 | 182.5 | 182.5 | 76.00 |
| 11 Jun, 2025 | 181.5 | 182.0 | 180.5 | 182.0 | 309.00 |
| 10 Jun, 2025 | 184.0 | 184.0 | 183.0 | 183.0 | 219.00 |
| 09 Jun, 2025 | 186.5 | 187.5 | 183.0 | 184.5 | 1276.00 |
| 06 Jun, 2025 | 185.0 | 193.0 | 185.0 | 188.0 | 5725.00 |
| 05 Jun, 2025 | 200.0 | 203.0 | 198.5 | 202.0 | 3195.00 |
| 04 Jun, 2025 | 198.0 | 203.0 | 198.0 | 200.0 | 6201.00 |
| 03 Jun, 2025 | 199.0 | 205.0 | 197.5 | 198.0 | 4363.00 |
| 02 Jun, 2025 | 198.0 | 200.0 | 196.5 | 198.0 | 2574.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB