TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 199.0 199.5 196.0 197.0 1498.00
29 May, 2025 199.0 199.0 196.0 197.0 1062.00
28 May, 2025 198.5 199.5 197.5 197.5 633.00
27 May, 2025 199.0 199.5 197.0 197.5 732.00
26 May, 2025 198.5 199.5 195.5 198.0 1550.00
23 May, 2025 197.5 199.0 196.0 198.5 1732.00
22 May, 2025 196.0 197.0 194.5 197.0 712.00
21 May, 2025 191.5 197.5 191.0 196.0 2065.00
20 May, 2025 193.0 193.0 190.5 193.0 803.00
19 May, 2025 195.0 195.0 192.0 192.5 527.00