TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 170.0 | 170.0 | 164.0 | 167.0 | 3526.00 |
| 02 Jan, 2025 | 149.0 | 174.0 | 149.0 | 168.5 | 30.46 Thousand |
| 31 Dec, 2024 | 199.5 | 202.0 | 199.0 | 202.0 | 11.4 Thousand |
| 30 Dec, 2024 | 199.0 | 203.0 | 198.0 | 199.5 | 3824.00 |
| 27 Dec, 2024 | 197.5 | 199.5 | 196.5 | 199.0 | 2675.00 |
| 24 Dec, 2024 | 197.5 | 198.0 | 195.5 | 196.5 | 924.00 |
| 23 Dec, 2024 | 195.0 | 197.5 | 193.0 | 197.5 | 1706.00 |
| 20 Dec, 2024 | 187.0 | 196.0 | 187.0 | 195.0 | 5928.00 |
| 19 Dec, 2024 | 185.0 | 186.0 | 185.0 | 186.0 | 1297.00 |
| 18 Dec, 2024 | 187.0 | 188.0 | 184.0 | 186.5 | 1608.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB