EUR 191.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 199.0 | 199.0 | 196.0 | 197.0 | 1062.00 |
28 May, 2025 | 198.5 | 199.5 | 197.5 | 197.5 | 633.00 |
27 May, 2025 | 199.0 | 199.5 | 197.0 | 197.5 | 732.00 |
26 May, 2025 | 198.5 | 199.5 | 195.5 | 198.0 | 1550.00 |
23 May, 2025 | 197.5 | 199.0 | 196.0 | 198.5 | 1732.00 |
22 May, 2025 | 196.0 | 197.0 | 194.5 | 197.0 | 712.00 |
21 May, 2025 | 191.5 | 197.5 | 191.0 | 196.0 | 2065.00 |
20 May, 2025 | 193.0 | 193.0 | 190.5 | 193.0 | 803.00 |
19 May, 2025 | 195.0 | 195.0 | 192.0 | 192.5 | 527.00 |
16 May, 2025 | 193.5 | 195.0 | 193.5 | 194.5 | 281.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB