TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 187.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 184.0 186.0 184.0 185.0 349.00
15 Apr, 2025 184.0 186.0 183.0 186.0 372.00
14 Apr, 2025 180.0 182.5 180.0 182.5 1061.00
11 Apr, 2025 186.0 186.0 176.0 179.5 1129.00
10 Apr, 2025 192.0 193.0 180.5 186.0 2420.00
09 Apr, 2025 186.0 186.0 175.5 180.0 3609.00
08 Apr, 2025 177.5 185.5 177.5 184.0 1902.00
07 Apr, 2025 165.0 178.5 160.0 175.0 4919.00
04 Apr, 2025 183.0 183.0 172.0 174.5 3037.00
03 Apr, 2025 186.0 187.0 182.0 183.5 727.00