TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 167.8 169.8 167.8 169.8 329.00
26 Sep, 2023 167.2 170.8 167.2 170.8 478.00
25 Sep, 2023 166.8 170.2 166.8 169.8 1063.00
22 Sep, 2023 169.0 169.6 166.2 166.2 1235.00
21 Sep, 2023 171.8 171.8 169.4 169.6 594.00
20 Sep, 2023 172.0 172.0 171.0 171.8 115.00
19 Sep, 2023 170.4 172.4 170.4 171.8 455.00
18 Sep, 2023 171.6 172.4 170.6 170.8 576.00
15 Sep, 2023 170.4 172.6 169.8 172.6 1048.00
14 Sep, 2023 171.2 173.8 170.2 172.8 844.00