TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 161.2 161.2 154.4 157.2 804.00
31 Oct, 2023 162.0 164.8 159.0 159.0 1005.00
30 Oct, 2023 156.8 164.0 156.8 162.0 1682.00
27 Oct, 2023 149.0 154.4 148.0 154.4 1285.00
26 Oct, 2023 152.4 152.4 148.4 149.6 1044.00
25 Oct, 2023 153.6 154.2 152.0 152.6 683.00
24 Oct, 2023 154.6 155.0 153.6 154.2 415.00
23 Oct, 2023 153.2 155.0 153.2 154.6 657.00
20 Oct, 2023 155.6 156.6 153.0 153.2 669.00
19 Oct, 2023 160.8 161.0 155.0 156.0 1361.00