TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 156.6 159.8 155.6 158.0 462.00
28 Nov, 2023 161.6 161.6 155.6 156.2 730.00
27 Nov, 2023 160.0 160.0 159.2 159.8 422.00
24 Nov, 2023 157.2 159.8 157.2 158.6 212.00
23 Nov, 2023 161.2 161.2 159.0 159.2 257.00
22 Nov, 2023 161.6 161.8 160.0 160.0 367.00
21 Nov, 2023 162.8 162.8 160.2 161.6 271.00
20 Nov, 2023 161.0 162.8 160.2 161.0 270.00
17 Nov, 2023 160.4 161.0 160.0 160.2 222.00
16 Nov, 2023 161.2 162.4 161.0 161.0 517.00