TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 157.0 157.6 156.4 157.0 283.00
28 Dec, 2023 157.6 157.6 156.6 157.6 452.00
27 Dec, 2023 157.6 157.6 156.2 156.4 266.00
22 Dec, 2023 157.6 157.6 156.0 157.4 363.00
21 Dec, 2023 157.0 157.6 156.2 157.6 478.00
20 Dec, 2023 157.4 157.6 156.2 157.0 332.00
19 Dec, 2023 158.0 159.4 157.2 157.4 144.00
18 Dec, 2023 157.4 158.8 157.0 157.4 101.00
15 Dec, 2023 159.0 159.0 156.6 157.6 333.00
14 Dec, 2023 156.8 160.0 156.2 159.0 854.00