TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 187.5

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 163.0 164.0 162.2 162.2 250.00
09 Oct, 2023 164.0 164.4 162.6 163.0 872.00
06 Oct, 2023 165.6 165.6 162.6 163.0 307.00
05 Oct, 2023 166.2 168.0 164.8 165.6 423.00
04 Oct, 2023 167.8 167.8 166.4 166.4 385.00
03 Oct, 2023 167.6 169.0 167.0 167.0 325.00
02 Oct, 2023 169.6 170.0 168.2 168.6 355.00
29 Sep, 2023 171.8 171.8 169.0 169.0 295.00
28 Sep, 2023 169.4 171.8 168.0 171.8 908.00
27 Sep, 2023 167.8 169.8 167.8 169.8 329.00