TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 189.0
(0.8%)
EUR 189.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 156.6 | 172.0 | 156.6 | 160.0 | 1004.00 |
| 07 Nov, 2023 | 155.6 | 158.4 | 155.6 | 156.6 | 164.00 |
| 06 Nov, 2023 | 160.0 | 160.0 | 155.2 | 155.2 | 379.00 |
| 03 Nov, 2023 | 159.4 | 159.4 | 154.0 | 154.0 | 784.00 |
| 02 Nov, 2023 | 159.2 | 159.2 | 156.4 | 157.0 | 423.00 |
| 01 Nov, 2023 | 161.2 | 161.2 | 154.4 | 157.2 | 804.00 |
| 31 Oct, 2023 | 162.0 | 164.8 | 159.0 | 159.0 | 1005.00 |
| 30 Oct, 2023 | 156.8 | 164.0 | 156.8 | 162.0 | 1682.00 |
| 27 Oct, 2023 | 149.0 | 154.4 | 148.0 | 154.4 | 1285.00 |
| 26 Oct, 2023 | 152.4 | 152.4 | 148.4 | 149.6 | 1044.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB