TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 150.8 152.6 150.8 152.0 1071.00
26 Jan, 2024 151.6 151.6 150.8 151.2 311.00
25 Jan, 2024 151.2 151.6 151.0 151.6 289.00
24 Jan, 2024 153.0 153.0 151.0 151.2 678.00
23 Jan, 2024 153.4 154.0 152.0 152.8 399.00
22 Jan, 2024 154.0 155.2 153.2 153.6 278.00
19 Jan, 2024 153.2 154.6 153.0 154.0 1931.00
18 Jan, 2024 153.8 154.6 152.8 154.0 420.00
17 Jan, 2024 154.0 154.0 152.8 152.8 154.00
16 Jan, 2024 154.8 155.0 153.4 153.8 485.00