TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 186.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 161.6 161.8 160.0 160.0 367.00
21 Nov, 2023 162.8 162.8 160.2 161.6 271.00
20 Nov, 2023 161.0 162.8 160.2 161.0 270.00
17 Nov, 2023 160.4 161.0 160.0 160.2 222.00
16 Nov, 2023 161.2 162.4 161.0 161.0 517.00
15 Nov, 2023 162.0 162.0 161.4 162.0 56.00
14 Nov, 2023 161.0 163.0 161.0 161.6 302.00
13 Nov, 2023 162.6 163.4 161.0 163.4 240.00
10 Nov, 2023 161.0 162.6 160.6 162.6 190.00
09 Nov, 2023 160.2 162.8 160.2 161.8 322.00