TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 171.6 | 172.4 | 170.6 | 170.8 | 576.00 |
| 15 Sep, 2023 | 170.4 | 172.6 | 169.8 | 172.6 | 1048.00 |
| 14 Sep, 2023 | 171.2 | 173.8 | 170.2 | 172.8 | 844.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB