TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 169.6 | 170.0 | 168.2 | 168.6 | 355.00 |
| 29 Sep, 2023 | 171.8 | 171.8 | 169.0 | 169.0 | 295.00 |
| 28 Sep, 2023 | 169.4 | 171.8 | 168.0 | 171.8 | 908.00 |
| 27 Sep, 2023 | 167.8 | 169.8 | 167.8 | 169.8 | 329.00 |
| 26 Sep, 2023 | 167.2 | 170.8 | 167.2 | 170.8 | 478.00 |
| 25 Sep, 2023 | 166.8 | 170.2 | 166.8 | 169.8 | 1063.00 |
| 22 Sep, 2023 | 169.0 | 169.6 | 166.2 | 166.2 | 1235.00 |
| 21 Sep, 2023 | 171.8 | 171.8 | 169.4 | 169.6 | 594.00 |
| 20 Sep, 2023 | 172.0 | 172.0 | 171.0 | 171.8 | 115.00 |
| 19 Sep, 2023 | 170.4 | 172.4 | 170.4 | 171.8 | 455.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB