TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 186.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 156.8 157.0 155.0 156.0 249.00
05 Jan, 2024 154.2 156.8 154.2 156.8 266.00
04 Jan, 2024 156.6 156.8 154.0 154.0 711.00
03 Jan, 2024 157.0 157.0 156.2 156.2 263.00
02 Jan, 2024 156.2 159.8 156.2 156.2 657.00
29 Dec, 2023 157.0 157.6 156.4 157.0 283.00
28 Dec, 2023 157.6 157.6 156.6 157.6 452.00
27 Dec, 2023 157.6 157.6 156.2 156.4 266.00
22 Dec, 2023 157.6 157.6 156.0 157.4 363.00
21 Dec, 2023 157.0 157.6 156.2 157.6 478.00