TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 163.0 165.0 161.6 162.8 666.00
21 Mar, 2024 165.0 165.0 162.2 163.0 1209.00
20 Mar, 2024 163.4 165.4 163.4 164.8 1970.00
19 Mar, 2024 160.8 165.0 159.2 163.0 2999.00
18 Mar, 2024 157.8 158.6 156.2 157.4 588.00
15 Mar, 2024 157.0 157.8 156.6 156.6 273.00
14 Mar, 2024 157.8 157.8 156.6 157.0 227.00
13 Mar, 2024 157.4 157.8 156.2 156.4 321.00
12 Mar, 2024 157.0 157.4 156.2 157.4 619.00
11 Mar, 2024 157.0 158.6 157.0 157.8 452.00