TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 160.4 | 162.4 | 157.2 | 157.2 | 348.00 |
| 19 Feb, 2024 | 162.4 | 165.4 | 160.6 | 160.6 | 359.00 |
| 16 Feb, 2024 | 166.0 | 166.0 | 160.6 | 161.6 | 463.00 |
| 15 Feb, 2024 | 162.8 | 168.2 | 162.8 | 165.8 | 681.00 |
| 14 Feb, 2024 | 157.0 | 166.0 | 156.8 | 165.8 | 827.00 |
| 13 Feb, 2024 | 160.0 | 160.0 | 157.4 | 157.4 | 337.00 |
| 12 Feb, 2024 | 155.4 | 159.0 | 155.4 | 157.6 | 378.00 |
| 09 Feb, 2024 | 152.2 | 156.0 | 152.2 | 155.4 | 578.00 |
| 08 Feb, 2024 | 152.8 | 153.8 | 152.0 | 152.8 | 312.00 |
| 07 Feb, 2024 | 154.0 | 154.0 | 150.6 | 152.8 | 1149.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB