TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 162.6 | 163.4 | 161.0 | 163.4 | 240.00 |
| 10 Nov, 2023 | 161.0 | 162.6 | 160.6 | 162.6 | 190.00 |
| 09 Nov, 2023 | 160.2 | 162.8 | 160.2 | 161.8 | 322.00 |
| 08 Nov, 2023 | 156.6 | 172.0 | 156.6 | 160.0 | 1004.00 |
| 07 Nov, 2023 | 155.6 | 158.4 | 155.6 | 156.6 | 164.00 |
| 06 Nov, 2023 | 160.0 | 160.0 | 155.2 | 155.2 | 379.00 |
| 03 Nov, 2023 | 159.4 | 159.4 | 154.0 | 154.0 | 784.00 |
| 02 Nov, 2023 | 159.2 | 159.2 | 156.4 | 157.0 | 423.00 |
| 01 Nov, 2023 | 161.2 | 161.2 | 154.4 | 157.2 | 804.00 |
| 31 Oct, 2023 | 162.0 | 164.8 | 159.0 | 159.0 | 1005.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB