TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 160.0 | 160.0 | 159.2 | 159.8 | 422.00 |
| 24 Nov, 2023 | 157.2 | 159.8 | 157.2 | 158.6 | 212.00 |
| 23 Nov, 2023 | 161.2 | 161.2 | 159.0 | 159.2 | 257.00 |
| 22 Nov, 2023 | 161.6 | 161.8 | 160.0 | 160.0 | 367.00 |
| 21 Nov, 2023 | 162.8 | 162.8 | 160.2 | 161.6 | 271.00 |
| 20 Nov, 2023 | 161.0 | 162.8 | 160.2 | 161.0 | 270.00 |
| 17 Nov, 2023 | 160.4 | 161.0 | 160.0 | 160.2 | 222.00 |
| 16 Nov, 2023 | 161.2 | 162.4 | 161.0 | 161.0 | 517.00 |
| 15 Nov, 2023 | 162.0 | 162.0 | 161.4 | 162.0 | 56.00 |
| 14 Nov, 2023 | 161.0 | 163.0 | 161.0 | 161.6 | 302.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB