TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 170.0 172.0 168.0 170.5 1399.00
03 May, 2024 169.0 169.0 167.0 168.0 261.00
02 May, 2024 169.0 169.0 167.5 169.0 216.00
30 Apr, 2024 169.0 169.0 167.5 169.0 319.00
29 Apr, 2024 169.0 169.0 167.5 169.0 325.00
26 Apr, 2024 170.0 170.0 168.0 168.5 170.00
25 Apr, 2024 169.5 169.5 167.5 167.5 181.00
24 Apr, 2024 170.0 170.0 168.0 169.5 160.00
23 Apr, 2024 169.5 169.5 168.0 168.5 307.00
22 Apr, 2024 167.5 170.0 167.0 168.0 474.00