TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 155.2 | 155.2 | 154.4 | 155.0 | 363.00 |
| 04 Mar, 2024 | 156.6 | 158.6 | 155.0 | 155.0 | 172.00 |
| 01 Mar, 2024 | 154.2 | 159.0 | 154.2 | 155.8 | 320.00 |
| 29 Feb, 2024 | 157.0 | 157.4 | 154.0 | 154.0 | 599.00 |
| 28 Feb, 2024 | 157.0 | 157.4 | 154.0 | 156.4 | 977.00 |
| 27 Feb, 2024 | 157.0 | 157.4 | 156.0 | 157.0 | 516.00 |
| 26 Feb, 2024 | 159.0 | 160.8 | 156.8 | 157.6 | 479.00 |
| 23 Feb, 2024 | 159.0 | 160.0 | 156.6 | 158.2 | 439.00 |
| 22 Feb, 2024 | 159.8 | 160.4 | 157.0 | 157.0 | 385.00 |
| 21 Feb, 2024 | 158.0 | 159.8 | 156.2 | 158.6 | 409.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB