TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 169.5 | 170.5 | 168.0 | 170.5 | 1006.00 |
| 03 Apr, 2024 | 170.5 | 170.5 | 167.0 | 167.0 | 1209.00 |
| 02 Apr, 2024 | 170.0 | 170.5 | 168.0 | 169.5 | 984.00 |
| 28 Mar, 2024 | 167.2 | 168.0 | 165.6 | 167.8 | 340.00 |
| 27 Mar, 2024 | 169.0 | 169.0 | 166.0 | 167.2 | 423.00 |
| 26 Mar, 2024 | 168.0 | 169.0 | 165.8 | 168.8 | 424.00 |
| 25 Mar, 2024 | 165.0 | 169.8 | 162.8 | 168.6 | 2398.00 |
| 22 Mar, 2024 | 163.0 | 165.0 | 161.6 | 162.8 | 666.00 |
| 21 Mar, 2024 | 165.0 | 165.0 | 162.2 | 163.0 | 1209.00 |
| 20 Mar, 2024 | 163.4 | 165.4 | 163.4 | 164.8 | 1970.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB