TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 156.6 | 156.8 | 154.0 | 154.0 | 711.00 |
| 03 Jan, 2024 | 157.0 | 157.0 | 156.2 | 156.2 | 263.00 |
| 02 Jan, 2024 | 156.2 | 159.8 | 156.2 | 156.2 | 657.00 |
| 29 Dec, 2023 | 157.0 | 157.6 | 156.4 | 157.0 | 283.00 |
| 28 Dec, 2023 | 157.6 | 157.6 | 156.6 | 157.6 | 452.00 |
| 27 Dec, 2023 | 157.6 | 157.6 | 156.2 | 156.4 | 266.00 |
| 22 Dec, 2023 | 157.6 | 157.6 | 156.0 | 157.4 | 363.00 |
| 21 Dec, 2023 | 157.0 | 157.6 | 156.2 | 157.6 | 478.00 |
| 20 Dec, 2023 | 157.4 | 157.6 | 156.2 | 157.0 | 332.00 |
| 19 Dec, 2023 | 158.0 | 159.4 | 157.2 | 157.4 | 144.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB