TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 160.8 | 165.0 | 159.2 | 163.0 | 2999.00 |
| 18 Mar, 2024 | 157.8 | 158.6 | 156.2 | 157.4 | 588.00 |
| 15 Mar, 2024 | 157.0 | 157.8 | 156.6 | 156.6 | 273.00 |
| 14 Mar, 2024 | 157.8 | 157.8 | 156.6 | 157.0 | 227.00 |
| 13 Mar, 2024 | 157.4 | 157.8 | 156.2 | 156.4 | 321.00 |
| 12 Mar, 2024 | 157.0 | 157.4 | 156.2 | 157.4 | 619.00 |
| 11 Mar, 2024 | 157.0 | 158.6 | 157.0 | 157.8 | 452.00 |
| 08 Mar, 2024 | 157.8 | 157.8 | 155.6 | 157.2 | 1193.00 |
| 07 Mar, 2024 | 159.8 | 159.8 | 157.8 | 158.4 | 290.00 |
| 06 Mar, 2024 | 155.0 | 157.6 | 154.2 | 157.6 | 765.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB