TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 153.8 | 154.6 | 152.8 | 154.0 | 420.00 |
| 17 Jan, 2024 | 154.0 | 154.0 | 152.8 | 152.8 | 154.00 |
| 16 Jan, 2024 | 154.8 | 155.0 | 153.4 | 153.8 | 485.00 |
| 15 Jan, 2024 | 156.0 | 156.0 | 154.2 | 155.2 | 126.00 |
| 12 Jan, 2024 | 157.0 | 157.0 | 154.0 | 155.4 | 540.00 |
| 11 Jan, 2024 | 155.6 | 157.0 | 154.8 | 156.8 | 1538.00 |
| 10 Jan, 2024 | 156.0 | 156.0 | 154.2 | 155.6 | 503.00 |
| 09 Jan, 2024 | 156.0 | 156.0 | 155.0 | 155.2 | 209.00 |
| 08 Jan, 2024 | 156.8 | 157.0 | 155.0 | 156.0 | 249.00 |
| 05 Jan, 2024 | 154.2 | 156.8 | 154.2 | 156.8 | 266.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB