TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 169.5 | 169.5 | 165.0 | 166.5 | 773.00 |
| 17 Apr, 2024 | 167.0 | 170.0 | 167.0 | 168.0 | 250.00 |
| 16 Apr, 2024 | 166.5 | 168.0 | 166.0 | 167.0 | 331.00 |
| 15 Apr, 2024 | 170.0 | 171.5 | 167.0 | 167.0 | 593.00 |
| 12 Apr, 2024 | 168.5 | 170.0 | 167.0 | 170.0 | 468.00 |
| 11 Apr, 2024 | 170.0 | 170.0 | 165.5 | 167.0 | 1685.00 |
| 10 Apr, 2024 | 171.5 | 172.0 | 169.0 | 170.5 | 1160.00 |
| 09 Apr, 2024 | 172.0 | 172.0 | 171.0 | 171.0 | 197.00 |
| 08 Apr, 2024 | 170.0 | 172.0 | 169.0 | 170.5 | 553.00 |
| 05 Apr, 2024 | 168.0 | 171.0 | 168.0 | 170.0 | 651.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB