TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 187.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 174.0 175.0 172.0 175.0 751.00
16 May, 2024 175.0 175.0 172.5 173.0 593.00
15 May, 2024 174.0 174.5 172.0 174.5 847.00
14 May, 2024 172.0 174.0 171.0 174.0 921.00
13 May, 2024 171.0 173.0 171.0 172.0 235.00
10 May, 2024 172.0 173.5 171.0 171.0 446.00
09 May, 2024 173.5 173.5 171.0 172.0 242.00
08 May, 2024 174.0 174.0 172.0 173.5 186.00
07 May, 2024 169.5 174.0 169.5 171.5 537.00
06 May, 2024 170.0 172.0 168.0 170.5 1399.00