TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 157.8 | 157.8 | 156.6 | 157.0 | 227.00 |
| 13 Mar, 2024 | 157.4 | 157.8 | 156.2 | 156.4 | 321.00 |
| 12 Mar, 2024 | 157.0 | 157.4 | 156.2 | 157.4 | 619.00 |
| 11 Mar, 2024 | 157.0 | 158.6 | 157.0 | 157.8 | 452.00 |
| 08 Mar, 2024 | 157.8 | 157.8 | 155.6 | 157.2 | 1193.00 |
| 07 Mar, 2024 | 159.8 | 159.8 | 157.8 | 158.4 | 290.00 |
| 06 Mar, 2024 | 155.0 | 157.6 | 154.2 | 157.6 | 765.00 |
| 05 Mar, 2024 | 155.2 | 155.2 | 154.4 | 155.0 | 363.00 |
| 04 Mar, 2024 | 156.6 | 158.6 | 155.0 | 155.0 | 172.00 |
| 01 Mar, 2024 | 154.2 | 159.0 | 154.2 | 155.8 | 320.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB