TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 187.0
(0.27%)
EUR 187.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 175.0 | 175.0 | 170.0 | 170.0 | 1334.00 |
| 13 Jun, 2024 | 176.5 | 178.0 | 174.0 | 174.5 | 621.00 |
| 12 Jun, 2024 | 176.5 | 177.0 | 175.5 | 176.5 | 687.00 |
| 11 Jun, 2024 | 175.0 | 177.5 | 174.0 | 176.5 | 934.00 |
| 10 Jun, 2024 | 172.0 | 177.5 | 170.5 | 177.5 | 1136.00 |
| 07 Jun, 2024 | 175.0 | 177.0 | 171.0 | 172.0 | 2117.00 |
| 06 Jun, 2024 | 178.0 | 180.5 | 176.0 | 178.0 | 1884.00 |
| 05 Jun, 2024 | 176.5 | 178.5 | 175.5 | 178.5 | 946.00 |
| 04 Jun, 2024 | 175.5 | 176.0 | 175.5 | 176.0 | 412.00 |
| 03 Jun, 2024 | 177.0 | 178.5 | 175.0 | 176.5 | 1451.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB