TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 167.2 | 168.0 | 165.6 | 167.8 | 340.00 |
| 27 Mar, 2024 | 169.0 | 169.0 | 166.0 | 167.2 | 423.00 |
| 26 Mar, 2024 | 168.0 | 169.0 | 165.8 | 168.8 | 424.00 |
| 25 Mar, 2024 | 165.0 | 169.8 | 162.8 | 168.6 | 2398.00 |
| 22 Mar, 2024 | 163.0 | 165.0 | 161.6 | 162.8 | 666.00 |
| 21 Mar, 2024 | 165.0 | 165.0 | 162.2 | 163.0 | 1209.00 |
| 20 Mar, 2024 | 163.4 | 165.4 | 163.4 | 164.8 | 1970.00 |
| 19 Mar, 2024 | 160.8 | 165.0 | 159.2 | 163.0 | 2999.00 |
| 18 Mar, 2024 | 157.8 | 158.6 | 156.2 | 157.4 | 588.00 |
| 15 Mar, 2024 | 157.0 | 157.8 | 156.6 | 156.6 | 273.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB