TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 191.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 160.5 160.5 158.0 159.0 1116.00
24 Jul, 2024 161.5 161.5 160.0 160.5 830.00
23 Jul, 2024 162.5 162.5 160.0 161.5 317.00
22 Jul, 2024 161.0 162.5 160.5 161.0 212.00
19 Jul, 2024 160.5 161.5 159.5 161.0 306.00
18 Jul, 2024 159.5 161.0 159.0 161.0 434.00
17 Jul, 2024 161.5 161.5 159.5 159.5 555.00
16 Jul, 2024 163.0 163.0 160.5 162.0 274.00
15 Jul, 2024 162.0 162.0 160.5 160.5 544.00
12 Jul, 2024 162.0 162.0 160.5 161.5 426.00