TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 191.0
(-1.29%)
EUR 191.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 160.0 | 160.0 | 157.0 | 158.0 | 698.00 |
| 26 Jun, 2024 | 151.5 | 160.5 | 151.0 | 160.5 | 5107.00 |
| 25 Jun, 2024 | 170.0 | 172.0 | 169.5 | 170.5 | 1612.00 |
| 24 Jun, 2024 | 169.5 | 172.0 | 169.5 | 170.5 | 1301.00 |
| 21 Jun, 2024 | 171.0 | 172.5 | 169.5 | 169.5 | 863.00 |
| 20 Jun, 2024 | 172.0 | 172.5 | 170.0 | 170.0 | 790.00 |
| 19 Jun, 2024 | 170.5 | 171.0 | 169.5 | 169.5 | 1219.00 |
| 18 Jun, 2024 | 168.0 | 170.0 | 168.0 | 168.0 | 628.00 |
| 17 Jun, 2024 | 168.5 | 169.5 | 165.5 | 167.0 | 1661.00 |
| 14 Jun, 2024 | 175.0 | 175.0 | 170.0 | 170.0 | 1334.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB