TotalEnergies EP Gabon Société anonyme (EC.PA)
EUR 186.5
(-0.27%)
EUR 186.5
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 152.0 | 152.4 | 151.0 | 151.0 | 309.00 |
| 31 Jan, 2024 | 152.0 | 153.6 | 152.0 | 152.4 | 306.00 |
| 30 Jan, 2024 | 152.0 | 153.4 | 152.0 | 152.0 | 297.00 |
| 29 Jan, 2024 | 150.8 | 152.6 | 150.8 | 152.0 | 1071.00 |
| 26 Jan, 2024 | 151.6 | 151.6 | 150.8 | 151.2 | 311.00 |
| 25 Jan, 2024 | 151.2 | 151.6 | 151.0 | 151.6 | 289.00 |
| 24 Jan, 2024 | 153.0 | 153.0 | 151.0 | 151.2 | 678.00 |
| 23 Jan, 2024 | 153.4 | 154.0 | 152.0 | 152.8 | 399.00 |
| 22 Jan, 2024 | 154.0 | 155.2 | 153.2 | 153.6 | 278.00 |
| 19 Jan, 2024 | 153.2 | 154.6 | 153.0 | 154.0 | 1931.00 |
0QKB
ECAOF
PANR
MGX
QRC
4BB