TotalEnergies EP Gabon Société anonyme (EC.PA)

EUR 187.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 169.0 169.0 167.0 168.0 261.00
02 May, 2024 169.0 169.0 167.5 169.0 216.00
30 Apr, 2024 169.0 169.0 167.5 169.0 319.00
29 Apr, 2024 169.0 169.0 167.5 169.0 325.00
26 Apr, 2024 170.0 170.0 168.0 168.5 170.00
25 Apr, 2024 169.5 169.5 167.5 167.5 181.00
24 Apr, 2024 170.0 170.0 168.0 169.5 160.00
23 Apr, 2024 169.5 169.5 168.0 168.5 307.00
22 Apr, 2024 167.5 170.0 167.0 168.0 474.00
19 Apr, 2024 167.5 167.5 166.0 167.0 296.00